CAC 40 Call-optie jun-2025 9.200,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 9.200,00 op mijn watchlist
17,500 17:22
+11,360 (+185,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,530 0,000
0,000 0 -1,740 -40,75%
04 feb 0,000 2,810 0,000
0,000 0 +0,280 +11,07%
05 feb 0,000 2,700 0,000
0,000 0 -0,110 -3,91%
06 feb 0,000 4,230 0,000
0,000 0 +1,530 +56,67%
07 feb 0,000 3,810 0,000
0,000 0 -0,420 -9,93%
10 feb 0,000 3,850 0,000
0,000 0 +0,040 +1,05%
11 feb 0,000 4,360 0,000
0,000 0 +0,510 +13,25%
12 feb 0,000 4,160 0,000
0,000 0 -0,200 -4,59%
13 feb 0,000 7,920 0,000
0,000 0 +3,760 +90,38%
14 feb 0,000 7,450 0,000
0,000 0 -0,470 -5,93%
17 feb 0,000 7,320 0,000
0,000 0 -0,130 -1,74%
18 feb 0,000 7,970 0,000
0,000 0 +0,650 +8,88%
19 feb 0,000 6,140 0,000
0,000 0 -1,830 -22,96%
20 feb 0,000 6,640 0,000
0,000 0 +0,500 +8,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront