CAC 40 Call-optie dec-2025 9.200,00

MAT:PXA
+ CAC 40 Call-optie dec-2025 9.200,00 op mijn watchlist
42,700 11:11
-2,170 (-4,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 44,090 0,000
0,000 0 -10,870 -19,78%
04 feb 0,000 46,400 0,000
0,000 0 +2,310 +5,24%
05 feb 0,000 44,930 0,000
0,000 0 -1,470 -3,17%
06 feb 0,000 56,960 0,000
0,000 0 +12,030 +26,77%
07 feb 0,000 52,780 0,000
0,000 0 -4,180 -7,34%
10 feb 0,000 53,730 0,000
0,000 0 +0,950 +1,80%
11 feb 0,000 57,810 0,000
0,000 0 +4,080 +7,59%
12 feb 0,000 58,260 0,000
0,000 0 +0,450 +0,78%
13 feb 0,000 78,750 0,000
0,000 0 +20,490 +35,17%
14 feb 0,000 78,260 0,000
0,000 0 -0,490 -0,62%
17 feb 0,000 79,450 0,000
0,000 0 +1,190 +1,52%
18 feb 0,000 82,240 0,000
0,000 0 +2,790 +3,51%
19 feb 0,000 69,640 0,000
0,000 0 -12,600 -15,32%
20 feb 0,000 70,690 0,000
0,000 0 +1,050 +1,51%
21 feb 0,000 72,390 0,000
0,000 0 +1,700 +2,40%
24 feb 0,000 59,880 0,000
0,000 0 -12,510 -17,28%
25 feb 0,000 53,720 0,000
0,000 0 -6,160 -10,29%
26 feb 0,000 67,280 0,000
0,000 0 +13,560 +25,24%
27 feb 0,000 59,630 0,000
0,000 0 -7,650 -11,37%
28 feb 0,000 61,460 0,000
0,000 0 +1,830 +3,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront