CAC 40 Call-optie dec-2025 9.200,00

MAT:PXA
+ CAC 40 Call-optie dec-2025 9.200,00 op mijn watchlist
38,500 15:30
+1,060 (+2,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,900 0,000
0,000 0 +0,540 +3,52%
03 jan 0,000 13,460 0,000
0,000 0 -2,440 -15,35%
06 jan 0,000 18,720 0,000
0,000 0 +5,260 +39,08%
07 jan 21,200 20,050 21,200
21,200 2 +1,330 +7,10%
08 jan 0,000 20,200 0,000
0,000 0 +0,150 +0,75%
09 jan 0,000 21,170 0,000
0,000 0 +0,970 +4,80%
10 jan 0,000 19,810 0,000
0,000 0 -1,360 -6,42%
13 jan 0,000 18,150 0,000
0,000 0 -1,660 -8,38%
14 jan 0,000 17,460 0,000
0,000 0 -0,690 -3,80%
15 jan 0,000 19,830 0,000
0,000 0 +2,370 +13,57%
16 jan 0,000 26,550 0,000
0,000 0 +6,720 +33,89%
17 jan 0,000 31,870 0,000
0,000 0 +5,320 +20,04%
20 jan 0,000 32,950 0,000
0,000 0 +1,080 +3,39%
21 jan 0,000 34,270 0,000
0,000 0 +1,320 +4,01%
22 jan 0,000 39,990 0,000
0,000 0 +5,720 +16,69%
23 jan 0,000 44,980 0,000
0,000 0 +4,990 +12,48%
24 jan 0,000 55,640 0,000
0,000 0 +10,660 +23,70%
27 jan 0,000 52,230 0,000
0,000 0 -3,410 -6,13%
28 jan 0,000 50,640 0,000
0,000 0 -1,590 -3,04%
29 jan 0,000 47,550 0,000
0,000 0 -3,090 -6,10%
30 jan 0,000 54,890 0,000
0,000 0 +7,340 +15,44%
31 jan 0,000 54,960 0,000
0,000 0 +0,070 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront