CAC 40 Put-optie mrt-2025 9.200,00

MAT:PXA
+ CAC 40 Put-optie mrt-2025 9.200,00 op mijn watchlist
1.146,000 10:32
+89,090 (+8,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.749,470 0,000
0,000 0 -18,250 -1,03%
03 jan 0,000 1.863,490 0,000
0,000 0 +114,020 +6,52%
06 jan 0,000 1.700,740 0,000
0,000 0 -162,750 -8,73%
07 jan 0,000 1.656,180 0,000
0,000 0 -44,560 -2,62%
08 jan 0,000 1.694,500 0,000
0,000 0 +38,320 +2,31%
09 jan 0,000 1.657,870 0,000
0,000 0 -36,630 -2,16%
10 jan 0,000 1.717,020 0,000
0,000 0 +59,150 +3,57%
13 jan 0,000 1.740,260 0,000
0,000 0 +23,240 +1,35%
14 jan 0,000 1.726,120 0,000
0,000 0 -14,140 -0,81%
15 jan 0,000 1.676,030 0,000
0,000 0 -50,090 -2,90%
16 jan 0,000 1.520,310 0,000
0,000 0 -155,720 -9,29%
17 jan 0,000 1.444,560 0,000
0,000 0 -75,750 -4,98%
20 jan 0,000 1.420,170 0,000
0,000 0 -24,390 -1,69%
21 jan 0,000 1.383,550 0,000
0,000 0 -36,620 -2,58%
22 jan 0,000 1.318,470 0,000
0,000 0 -65,080 -4,70%
23 jan 0,000 1.265,400 0,000
0,000 0 -53,070 -4,03%
24 jan 0,000 1.230,210 0,000
0,000 0 -35,190 -2,78%
27 jan 0,000 1.251,750 0,000
0,000 0 +21,540 +1,75%
28 jan 0,000 1.262,180 0,000
0,000 0 +10,430 +0,83%
29 jan 0,000 1.288,180 0,000
0,000 0 +26,000 +2,06%
30 jan 0,000 1.220,560 0,000
0,000 0 -67,620 -5,25%
31 jan 0,000 1.213,360 0,000
0,000 0 -7,200 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront