CAC 40 Put-optie mrt-2025 9.200,00

MAT:PXA
+ CAC 40 Put-optie mrt-2025 9.200,00 op mijn watchlist
1.146,000 10:32
+79,930 (+7,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.310,300 0,000
0,000 0 +96,940 +7,99%
04 feb 0,000 1.260,010 0,000
0,000 0 -50,290 -3,84%
05 feb 0,000 1.276,030 0,000
0,000 0 +16,020 +1,27%
06 feb 0,000 1.162,140 0,000
0,000 0 -113,890 -8,93%
07 feb 0,000 1.197,200 0,000
0,000 0 +35,060 +3,02%
10 feb 0,000 1.164,400 0,000
0,000 0 -32,800 -2,74%
11 feb 0,000 1.143,590 0,000
0,000 0 -20,810 -1,79%
12 feb 0,000 1.130,700 0,000
0,000 0 -12,890 -1,13%
13 feb 0,000 1.011,480 0,000
0,000 0 -119,220 -10,54%
14 feb 0,000 996,850 0,000
0,000 0 -14,630 -1,45%
17 feb 0,000 987,500 0,000
0,000 0 -9,350 -0,94%
18 feb 0,000 970,100 0,000
0,000 0 -17,400 -1,76%
19 feb 0,000 1.066,070 0,000
0,000 0 +95,970 +9,89%
20 feb 0,000 1.056,910 0,000
0,000 0 -9,160 -0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront