Schneider Electric Call-optie dec-2025 240,00

MAT:SU4
+ Schneider Electric Call-optie dec-2025 240,00 op mijn watchlist
0,000 12:50
-20,260 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,090 0,000
0,000 0 -4,370 -14,83%
04 feb 0,000 25,450 0,000
0,000 0 +0,360 +1,43%
05 feb 0,000 21,880 0,000
0,000 0 -3,570 -14,03%
06 feb 0,000 25,610 0,000
0,000 0 +3,730 +17,05%
07 feb 0,000 24,030 0,000
0,000 0 -1,580 -6,17%
10 feb 0,000 26,530 0,000
0,000 0 +2,500 +10,40%
11 feb 0,000 27,960 0,000
0,000 0 +1,430 +5,39%
12 feb 0,000 24,850 0,000
0,000 0 -3,110 -11,12%
13 feb 0,000 28,650 0,000
0,000 0 +3,800 +15,29%
14 feb 0,000 30,010 0,000
0,000 0 +1,360 +4,75%
17 feb 0,000 29,470 0,000
0,000 0 -0,540 -1,80%
18 feb 0,000 32,470 0,000
0,000 0 +3,000 +10,18%
19 feb 0,000 30,420 0,000
0,000 0 -2,050 -6,31%
20 feb 0,000 34,870 0,000
0,000 0 +4,450 +14,63%
21 feb 0,000 36,620 0,000
0,000 0 +1,750 +5,02%
24 feb 0,000 25,470 0,000
0,000 0 -11,150 -30,45%
25 feb 0,000 21,280 0,000
0,000 0 -4,190 -16,45%
26 feb 0,000 25,810 0,000
0,000 0 +4,530 +21,29%
27 feb 0,000 24,040 0,000
0,000 0 -1,770 -6,86%
28 feb 0,000 23,200 0,000
0,000 0 -0,840 -3,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront