Schneider Electric Call-optie dec-2025 240,00

MAT:SU4
+ Schneider Electric Call-optie dec-2025 240,00 op mijn watchlist
0,000 12:50
-17,140 (-100,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 28,190 0,000
0,000 0 +0,500 +1,81%
03 jan 0,000 27,450 0,000
0,000 0 -0,740 -2,63%
06 jan 0,000 34,200 0,000
0,000 0 +6,750 +24,59%
07 jan 0,000 35,420 0,000
0,000 0 +1,220 +3,57%
08 jan 0,000 34,490 0,000
0,000 0 -0,930 -2,63%
09 jan 0,000 37,350 0,000
0,000 0 +2,860 +8,29%
10 jan 0,000 34,070 0,000
0,000 0 -3,280 -8,78%
13 jan 0,000 32,350 0,000
0,000 0 -1,720 -5,05%
14 jan 0,000 33,380 0,000
0,000 0 +1,030 +3,18%
15 jan 0,000 34,500 0,000
0,000 0 +1,120 +3,36%
16 jan 0,000 35,920 0,000
0,000 0 +1,420 +4,12%
17 jan 0,000 38,950 0,000
0,000 0 +3,030 +8,44%
20 jan 0,000 39,720 0,000
0,000 0 +0,770 +1,98%
21 jan 0,000 41,190 0,000
0,000 0 +1,470 +3,70%
22 jan 0,000 46,330 0,000
0,000 0 +5,140 +12,48%
23 jan 0,000 47,620 0,000
0,000 0 +1,290 +2,78%
24 jan 0,000 46,640 0,000
0,000 0 -0,980 -2,06%
27 jan 0,000 29,440 0,000
0,000 0 -17,200 -36,88%
28 jan 0,000 19,630 0,000
0,000 0 -9,810 -33,32%
29 jan 0,000 25,330 0,000
0,000 0 +5,700 +29,04%
30 jan 0,000 26,930 0,000
0,000 0 +1,600 +6,32%
31 jan 0,000 29,460 0,000
0,000 0 +2,530 +9,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront