LVMH Put-optie dec-2025 1.400,00

MAT:MC1
+ LVMH Put-optie dec-2025 1.400,00 op mijn watchlist
661,650 14:41
-34,350 (-4,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 709,900 0,000
0,000 0 +13,400 +1,92%
04 feb 0,000 707,350 0,000
0,000 0 -2,550 -0,36%
05 feb 0,000 714,000 0,000
0,000 0 +6,650 +0,94%
06 feb 0,000 703,240 0,000
0,000 0 -10,760 -1,51%
07 feb 0,000 715,800 0,000
0,000 0 +12,560 +1,79%
10 feb 0,000 714,870 0,000
0,000 0 -0,930 -0,13%
11 feb 0,000 714,980 0,000
0,000 0 +0,110 +0,02%
12 feb 0,000 712,420 0,000
0,000 0 -2,560 -0,36%
13 feb 0,000 693,590 0,000
0,000 0 -18,830 -2,64%
14 feb 0,000 687,880 0,000
0,000 0 -5,710 -0,82%
17 feb 0,000 699,250 0,000
0,000 0 +11,370 +1,65%
18 feb 0,000 696,000 0,000
0,000 0 -3,250 -0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront