LVMH Call-optie dec-2028 900,00

MAT:MC1
+ LVMH Call-optie dec-2028 900,00 op mijn watchlist
66,000 13:21
+24,730 (+59,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 72,060 0,000
0,000 0 -8,300 -10,33%
04 feb 0,000 73,360 0,000
0,000 0 +1,300 +1,80%
05 feb 0,000 70,260 0,000
0,000 0 -3,100 -4,23%
06 feb 0,000 74,530 0,000
0,000 0 +4,270 +6,08%
07 feb 0,000 69,530 0,000
0,000 0 -5,000 -6,71%
10 feb 0,000 70,050 0,000
0,000 0 +0,520 +0,75%
11 feb 0,000 70,000 0,000
0,000 0 -0,050 -0,07%
12 feb 0,000 70,980 0,000
0,000 0 +0,980 +1,40%
13 feb 0,000 79,260 0,000
0,000 0 +8,280 +11,67%
14 feb 0,000 82,150 0,000
0,000 0 +2,890 +3,65%
17 feb 0,000 76,270 0,000
0,000 0 -5,880 -7,16%
18 feb 0,000 77,960 0,000
0,000 0 +1,690 +2,22%
19 feb 0,000 71,780 0,000
0,000 0 -6,180 -7,93%
20 feb 0,000 73,560 0,000
0,000 0 +1,780 +2,48%
21 feb 0,000 76,410 0,000
0,000 0 +2,850 +3,87%
24 feb 0,000 71,970 0,000
0,000 0 -4,440 -5,81%
25 feb 0,000 69,130 0,000
0,000 0 -2,840 -3,95%
26 feb 0,000 75,480 0,000
0,000 0 +6,350 +9,19%
27 feb 0,000 72,510 0,000
0,000 0 -2,970 -3,93%
28 feb 0,000 73,070 0,000
0,000 0 +0,560 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront