LVMH Call-optie dec-2028 900,00

MAT:MC1
+ LVMH Call-optie dec-2028 900,00 op mijn watchlist
66,000 13:21
+23,450 (+55,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 47,090 0,000
0,000 0 -0,090 -0,19%
03 jan 0,000 40,000 0,000
0,000 0 -7,090 -15,06%
06 jan 0,000 46,810 0,000
0,000 0 +6,810 +17,03%
07 jan 0,000 50,230 0,000
0,000 0 +3,420 +7,31%
08 jan 0,000 47,060 0,000
0,000 0 -3,170 -6,31%
09 jan 0,000 51,460 0,000
0,000 0 +4,400 +9,35%
10 jan 0,000 52,200 0,000
0,000 0 +0,740 +1,44%
13 jan 0,000 52,590 0,000
0,000 0 +0,390 +0,75%
14 jan 0,000 59,730 0,000
0,000 0 +7,140 +13,58%
15 jan 0,000 54,430 0,000
0,000 0 -5,300 -8,87%
16 jan 0,000 77,310 0,000
0,000 0 +22,880 +42,04%
17 jan 0,000 74,760 0,000
0,000 0 -2,550 -3,30%
20 jan 0,000 71,870 0,000
0,000 0 -2,890 -3,87%
21 jan 0,000 79,830 0,000
0,000 0 +7,960 +11,08%
22 jan 0,000 85,870 0,000
0,000 0 +6,040 +7,57%
23 jan 0,000 89,160 0,000
0,000 0 +3,290 +3,83%
24 jan 0,000 95,750 0,000
0,000 0 +6,590 +7,39%
27 jan 0,000 107,470 0,000
0,000 0 +11,720 +12,24%
28 jan 0,000 104,280 0,000
0,000 0 -3,190 -2,97%
29 jan 0,000 85,290 0,000
0,000 0 -18,990 -18,21%
30 jan 0,000 86,510 0,000
0,000 0 +1,220 +1,43%
31 jan 0,000 80,360 0,000
0,000 0 -6,150 -7,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront