LVMH Call-optie dec-2028 900,00

MAT:MC1
+ LVMH Call-optie dec-2028 900,00 op mijn watchlist
66,000 13:21
+25,370 (+62,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 38,810 0,000
0,000 0 +5,080 +15,06%
03 dec 0,000 39,080 0,000
0,000 0 +0,270 +0,70%
04 dec 0,000 39,320 0,000
0,000 0 +0,240 +0,61%
05 dec 0,000 39,000 0,000
0,000 0 -0,320 -0,81%
06 dec 0,000 45,130 0,000
0,000 0 +6,130 +15,72%
09 dec 0,000 52,380 0,000
0,000 0 +7,250 +16,06%
10 dec 0,000 46,620 0,000
0,000 0 -5,760 -11,00%
11 dec 0,000 49,010 0,000
0,000 0 +2,390 +5,13%
12 dec 0,000 49,710 0,000
0,000 0 +0,700 +1,43%
13 dec 0,000 47,390 0,000
0,000 0 -2,320 -4,67%
16 dec 0,000 44,970 0,000
0,000 0 -2,420 -5,11%
17 dec 0,000 46,230 0,000
0,000 0 +1,260 +2,80%
18 dec 0,000 46,450 0,000
0,000 0 +0,220 +0,48%
19 dec 0,000 44,880 0,000
0,000 0 -1,570 -3,38%
20 dec 0,000 45,020 0,000
0,000 0 +0,140 +0,31%
23 dec 0,000 45,630 0,000
0,000 0 +0,610 +1,35%
24 dec 0,000 46,080 0,000
0,000 0 +0,450 +0,99%
27 dec 0,000 47,360 0,000
0,000 0 +1,280 +2,78%
30 dec 0,000 45,380 0,000
0,000 0 -1,980 -4,18%
31 dec 0,000 47,180 0,000
0,000 0 +1,800 +3,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront