LVMH Call-optie dec-2028 900,00

MAT:MC1
+ LVMH Call-optie dec-2028 900,00 op mijn watchlist
66,000 13:21
+25,880 (+64,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 40,930 0,000
0,000 0 +0,310 +0,76%
04 nov 0,000 39,560 0,000
0,000 0 -1,370 -3,35%
05 nov 0,000 38,340 0,000
0,000 0 -1,220 -3,08%
06 nov 0,000 38,720 0,000
0,000 0 +0,380 +0,99%
07 nov 0,000 43,290 0,000
0,000 0 +4,570 +11,80%
08 nov 0,000 37,290 0,000
0,000 0 -6,000 -13,86%
11 nov 0,000 37,490 0,000
0,000 0 +0,200 +0,54%
12 nov 0,000 29,760 0,000
0,000 0 -7,730 -20,62%
13 nov 0,000 29,990 0,000
0,000 0 +0,230 +0,77%
14 nov 0,000 32,440 0,000
0,000 0 +2,450 +8,17%
15 nov 0,000 32,960 0,000
0,000 0 +0,520 +1,60%
18 nov 0,000 33,490 0,000
0,000 0 +0,530 +1,61%
19 nov 0,000 30,530 0,000
0,000 0 -2,960 -8,84%
20 nov 0,000 30,050 0,000
0,000 0 -0,480 -1,57%
21 nov 0,000 29,940 0,000
0,000 0 -0,110 -0,37%
22 nov 0,000 31,490 0,000
0,000 0 +1,550 +5,18%
25 nov 0,000 34,000 0,000
0,000 0 +2,510 +7,97%
26 nov 0,000 34,960 0,000
0,000 0 +0,960 +2,82%
27 nov 0,000 33,290 0,000
0,000 0 -1,670 -4,78%
28 nov 0,000 32,060 0,000
0,000 0 -1,230 -3,69%
29 nov 0,000 33,730 0,000
0,000 0 +1,670 +5,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront