SBM Offshore Put-optie dec-2025 16,00

AEX:SBM
0,800 17:05
-0,050 (-5,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,950 0,890 0,950
0,950 8 -0,050 -5,32%
04 feb 0,000 0,860 0,000
0,000 0 -0,030 -3,37%
05 feb 0,800 0,770 0,800
0,800 72 -0,090 -10,47%
06 feb 0,800 0,870 0,800
0,800 4 +0,100 +12,99%
07 feb 0,850 0,880 0,850
0,850 1 +0,010 +1,15%
10 feb 0,800 0,830 0,800
0,800 8 -0,050 -5,68%
11 feb 0,000 0,850 0,000
0,000 0 +0,020 +2,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront