Heineken Call-optie dec-2026 70,00

AEX:HEI
14,500 15:10
+0,360 (+2,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,100 6,420 6,100
6,100 4 -0,330 -4,89%
04 feb 6,000 6,000 6,000
6,000 6 -0,420 -6,54%
05 feb 0,000 5,840 0,000
0,000 0 -0,160 -2,67%
06 feb 6,500 6,860 6,500
6,800 2 +1,020 +17,47%
07 feb 7,150 7,170 7,150
7,150 6 +0,310 +4,52%
10 feb 7,750 7,550 7,500
7,750 11 +0,380 +5,30%
11 feb 7,400 7,360 7,400
7,400 2 -0,190 -2,52%
12 feb 11,700 12,870 11,450
13,100 82 +5,510 +74,86%
13 feb 13,650 14,140 13,650
13,650 4 +1,270 +9,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront