Heineken Put-optie dec-2026 70,00

AEX:HEI
4,350 09:56
-0,560 (-11,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 4,620 0,000
0,000 0 +0,180 +4,05%
04 mrt 0,000 4,340 0,000
0,000 0 -0,280 -6,06%
05 mrt 0,000 4,640 0,000
0,000 0 +0,300 +6,91%
06 mrt 0,000 4,600 0,000
0,000 0 -0,040 -0,86%
07 mrt 0,000 4,330 0,000
0,000 0 -0,270 -5,87%
10 mrt 4,400 4,510 4,400
4,400 1 +0,180 +4,16%
11 mrt 4,780 4,910 4,350
4,780 2 +0,400 +8,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront