Icade Call-optie jun-2025 24,00

MAT:II1
0,970 12:57
+0,100 (+11,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,540 0,000
0,000 0 -0,100 -15,63%
04 feb 0,000 0,630 0,000
0,000 0 +0,090 +16,67%
05 feb 0,000 0,770 0,000
0,000 0 +0,140 +22,22%
06 feb 0,000 0,790 0,000
0,000 0 +0,020 +2,60%
07 feb 0,000 0,660 0,000
0,000 0 -0,130 -16,46%
10 feb 0,970 0,870 0,970
0,970 1 +0,210 +31,82%
11 feb 0,000 0,750 0,000
0,000 0 -0,120 -13,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront