Icade Put-optie jun-2025 24,00

MAT:II1
2,800 13:48
+0,110 (+4,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,450 0,000
0,000 0 +0,150 +4,55%
04 feb 0,000 3,310 0,000
0,000 0 -0,140 -4,06%
05 feb 0,000 2,990 0,000
0,000 0 -0,320 -9,67%
06 feb 0,000 2,900 0,000
0,000 0 -0,090 -3,01%
07 feb 0,000 2,920 0,000
0,000 0 +0,020 +0,69%
10 feb 2,800 2,690 2,800
2,800 1 -0,230 -7,88%
11 feb 0,000 2,830 0,000
0,000 0 +0,140 +5,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront