Icade Call-optie dec-2025 22,00

MAT:II1
1,570 14:02
-0,680 (-30,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,650 0,000
0,000 0 -0,160 -8,84%
04 feb 0,000 1,770 0,000
0,000 0 +0,120 +7,27%
05 feb 0,000 2,020 0,000
0,000 0 +0,250 +14,12%
06 feb 0,000 2,090 0,000
0,000 0 +0,070 +3,47%
07 feb 0,000 1,990 0,000
0,000 0 -0,100 -4,78%
10 feb 0,000 2,250 0,000
0,000 0 +0,260 +13,07%
11 feb 0,000 2,050 0,000
0,000 0 -0,200 -8,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront