ING Put-optie dec-2028 16,00

AEX:ING
+ ING Put-optie dec-2028 16,00 op mijn watchlist
3,870 09:07
+0,010 (+0,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,350 4,380 4,290
4,370 8 +0,070 +1,62%
03 dec 4,350 4,330 4,350
4,350 1 -0,050 -1,14%
04 dec 0,000 4,280 0,000
0,000 0 -0,050 -1,15%
05 dec 4,150 4,010 4,060
4,170 23 -0,270 -6,31%
06 dec 4,020 4,090 4,020
4,100 26 +0,080 +2,00%
09 dec 3,960 4,030 3,960
3,960 3 -0,060 -1,47%
10 dec 4,040 4,020 4,040
4,040 3 -0,010 -0,25%
11 dec 0,000 4,080 0,000
0,000 0 +0,060 +1,49%
12 dec 0,000 4,300 0,000
0,000 0 +0,220 +5,39%
13 dec 4,250 4,190 4,200
4,250 46 -0,110 -2,56%
16 dec 4,190 4,200 4,190
4,250 4 +0,010 +0,24%
17 dec 0,000 4,270 0,000
0,000 0 +0,070 +1,67%
18 dec 4,190 4,180 4,180
4,220 11 -0,090 -2,11%
19 dec 4,270 4,110 4,270
4,270 1 -0,070 -1,67%
20 dec 4,140 4,240 4,140
4,280 10 +0,130 +3,16%
23 dec 4,250 4,200 4,250
4,250 15 -0,040 -0,94%
24 dec 4,150 4,140 4,080
4,150 22 -0,060 -1,43%
27 dec 0,000 4,030 0,000
0,000 0 -0,110 -2,66%
30 dec 4,030 4,030 3,930
4,040 10 0,000 0,00%
31 dec 0,000 3,980 0,000
0,000 0 -0,050 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront