ING Put-optie dec-2028 16,00

AEX:ING
+ ING Put-optie dec-2028 16,00 op mijn watchlist
3,870 09:07
+0,010 (+0,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,770 0,000
0,000 0 -0,030 -0,79%
04 nov 0,000 3,700 0,000
0,000 0 -0,070 -1,86%
05 nov 3,650 3,810 3,630
3,730 37 +0,110 +2,97%
06 nov 3,650 4,040 3,630
3,730 110 +0,230 +6,04%
07 nov 0,000 4,150 0,000
0,000 0 +0,110 +2,72%
08 nov 0,000 4,140 0,000
0,000 0 -0,010 -0,24%
11 nov 0,000 4,090 0,000
0,000 0 -0,050 -1,21%
12 nov 4,140 4,250 4,140
4,180 2 +0,160 +3,91%
13 nov 4,340 4,370 4,340
4,340 226 +0,120 +2,82%
14 nov 0,000 4,250 0,000
0,000 0 -0,120 -2,75%
15 nov 0,000 4,160 0,000
0,000 0 -0,090 -2,12%
18 nov 0,000 4,100 0,000
0,000 0 -0,060 -1,44%
19 nov 4,020 4,170 4,020
4,120 10 +0,070 +1,71%
20 nov 0,000 4,200 0,000
0,000 0 +0,030 +0,72%
21 nov 4,200 4,240 4,200
4,200 2 +0,040 +0,95%
22 nov 4,370 4,340 4,300
4,370 2 +0,100 +2,36%
25 nov 4,350 4,340 4,350
4,350 6 0,000 0,00%
26 nov 0,000 4,440 0,000
0,000 0 +0,100 +2,30%
27 nov 4,510 4,400 4,400
4,510 5 -0,040 -0,90%
28 nov 4,310 4,320 4,310
4,380 16 -0,080 -1,82%
29 nov 4,320 4,310 4,320
4,380 31 -0,010 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront