ING Put-optie dec-2028 16,00

AEX:ING
+ ING Put-optie dec-2028 16,00 op mijn watchlist
3,870 09:07
+0,010 (+0,26%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 3,530 0,000
0,000 0 -0,020 -0,56%
03 sep 3,580 3,630 3,580
3,600 12 +0,100 +2,83%
04 sep 3,750 3,710 3,630
3,750 8 +0,080 +2,20%
05 sep 0,000 3,710 0,000
0,000 0 0,000 0,00%
06 sep 3,750 3,830 3,750
3,750 1 +0,120 +3,23%
09 sep 3,820 3,710 3,790
3,820 6 -0,120 -3,13%
10 sep 0,000 3,810 0,000
0,000 0 +0,100 +2,70%
11 sep 3,750 3,770 3,750
3,750 17 -0,040 -1,05%
12 sep 3,750 3,710 3,750
3,770 85 -0,060 -1,59%
13 sep 3,700 3,620 3,610
3,710 11 -0,090 -2,43%
16 sep 3,610 3,670 3,600
3,670 26 +0,050 +1,38%
17 sep 3,650 3,600 3,570
3,650 62 -0,070 -1,91%
18 sep 3,560 3,580 3,500
3,580 8 -0,020 -0,56%
19 sep 3,500 3,510 3,490
3,540 4 -0,070 -1,96%
20 sep 3,500 3,500 3,430
3,500 20 -0,010 -0,28%
23 sep 3,580 3,560 3,580
3,650 6 +0,060 +1,71%
24 sep 0,000 3,590 0,000
0,000 0 +0,030 +0,84%
25 sep 3,650 3,720 3,600
3,720 11 +0,130 +3,62%
26 sep 0,000 3,580 0,000
0,000 0 -0,140 -3,76%
27 sep 3,590 3,620 3,510
3,600 21 +0,040 +1,12%
30 sep 3,700 3,740 3,700
3,700 1 +0,120 +3,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront