ING Put-optie dec-2028 16,00

AEX:ING
+ ING Put-optie dec-2028 16,00 op mijn watchlist
3,870 09:07
+0,010 (+0,26%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,580 3,790 3,580
3,790 24 +0,240 +6,76%
02 aug 3,580 4,150 3,580
4,150 115 +0,360 +9,50%
05 aug 4,450 4,340 4,450
4,550 301 +0,190 +4,58%
06 aug 4,400 4,390 4,400
4,400 50 +0,050 +1,15%
07 aug 4,020 4,080 4,020
4,020 1 -0,310 -7,06%
08 aug 0,000 4,140 0,000
0,000 0 +0,060 +1,47%
09 aug 4,060 4,090 4,060
4,060 5 -0,050 -1,21%
12 aug 0,000 4,100 0,000
0,000 0 +0,010 +0,24%
13 aug 0,000 4,060 0,000
0,000 0 -0,040 -0,98%
14 aug 0,000 4,070 0,000
0,000 0 +0,010 +0,25%
15 aug 0,000 3,840 0,000
0,000 0 -0,230 -5,65%
16 aug 3,840 3,830 3,800
3,870 42 -0,010 -0,26%
19 aug 3,730 3,770 3,720
3,750 38 -0,060 -1,57%
20 aug 3,740 3,820 3,740
3,830 5 +0,050 +1,33%
21 aug 3,800 3,830 3,800
3,840 9 +0,010 +0,26%
22 aug 3,780 3,810 3,780
3,810 4 -0,020 -0,52%
23 aug 0,000 3,760 0,000
0,000 0 -0,050 -1,31%
26 aug 3,740 3,730 3,710
3,760 13 -0,030 -0,80%
27 aug 0,000 3,650 0,000
0,000 0 -0,080 -2,14%
28 aug 3,670 3,660 3,670
3,710 4 +0,010 +0,27%
29 aug 3,640 3,600 3,550
3,640 16 -0,060 -1,64%
30 aug 0,000 3,550 0,000
0,000 0 -0,050 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront