ING Put-optie dec-2028 16,00

AEX:ING
+ ING Put-optie dec-2028 16,00 op mijn watchlist
3,870 09:07
+0,010 (+0,26%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 3,650 3,650 3,610
3,650 13 -0,190 -4,95%
02 jul 3,640 3,670 3,640
3,680 10 +0,020 +0,55%
03 jul 3,560 3,590 3,500
3,570 11 -0,080 -2,18%
04 jul 3,550 3,530 3,550
3,550 5 -0,060 -1,67%
05 jul 0,000 3,570 0,000
0,000 0 +0,040 +1,13%
08 jul 3,540 3,550 3,540
3,540 2 -0,020 -0,56%
09 jul 3,560 3,550 3,530
3,560 17 0,000 0,00%
10 jul 3,550 3,500 3,500
3,550 12 -0,050 -1,41%
11 jul 3,460 3,510 3,400
3,520 207 +0,010 +0,29%
12 jul 3,500 3,470 3,480
3,510 26 -0,040 -1,14%
15 jul 3,490 3,530 3,470
3,540 19 +0,060 +1,73%
16 jul 3,540 3,520 3,540
3,560 8 -0,010 -0,28%
17 jul 3,450 3,420 3,450
3,450 5 -0,100 -2,84%
18 jul 3,420 3,410 3,380
3,440 16 -0,010 -0,29%
19 jul 3,500 3,480 3,500
3,500 10 +0,070 +2,05%
22 jul 3,330 3,360 3,330
3,390 3 -0,120 -3,45%
23 jul 3,360 3,330 3,250
3,360 14 -0,030 -0,89%
24 jul 3,330 3,370 3,320
3,350 14 +0,040 +1,20%
25 jul 3,490 3,450 3,490
3,490 5 +0,080 +2,37%
26 jul 0,000 3,410 0,000
0,000 0 -0,040 -1,16%
29 jul 3,380 3,460 3,360
3,430 5 +0,050 +1,47%
30 jul 0,000 3,480 0,000
0,000 0 +0,020 +0,58%
31 jul 3,380 3,550 3,380
3,560 27 +0,070 +2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront