ASML Put-optie dec-2025 1.600,00

AEX:ASL
+ ASML Put-optie dec-2025 1.600,00 op mijn watchlist
935,070 12:30
-4,230 (-0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 890,590 0,000
0,000 0 +13,290 +1,51%
04 feb 0,000 888,090 0,000
0,000 0 -2,500 -0,28%
05 feb 0,000 894,390 0,000
0,000 0 +6,300 +0,71%
06 feb 0,000 885,590 0,000
0,000 0 -8,800 -0,98%
07 feb 0,000 897,890 0,000
0,000 0 +12,300 +1,39%
10 feb 0,000 883,000 0,000
0,000 0 -14,890 -1,66%
11 feb 0,000 876,400 0,000
0,000 0 -6,600 -0,75%
12 feb 0,000 881,600 0,000
0,000 0 +5,200 +0,59%
13 feb 877,120 862,100 875,260
877,120 9 -19,500 -2,21%
14 feb 0,000 867,800 0,000
0,000 0 +5,700 +0,66%
17 feb 0,000 872,200 0,000
0,000 0 +4,400 +0,51%
18 feb 0,000 883,800 0,000
0,000 0 +11,600 +1,33%
19 feb 0,000 882,500 0,000
0,000 0 -1,300 -0,15%
20 feb 886,460 890,100 879,160
886,460 11 +7,600 +0,86%
21 feb 0,000 889,900 0,000
0,000 0 -0,200 -0,02%
24 feb 0,000 886,500 0,000
0,000 0 -3,400 -0,38%
25 feb 0,000 902,200 0,000
0,000 0 +15,700 +1,77%
26 feb 0,000 885,500 0,000
0,000 0 -16,700 -1,85%
27 feb 887,660 900,900 887,660
888,060 8 +15,400 +1,74%
28 feb 0,000 921,400 0,000
0,000 0 +20,500 +2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront