ASML Put-optie dec-2025 1.600,00

AEX:ASL
+ ASML Put-optie dec-2025 1.600,00 op mijn watchlist
935,070 12:30
+9,770 (+1,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 910,000 0,000
0,000 0 -11,300 -1,23%
03 jan 0,000 912,000 0,000
0,000 0 +2,000 +0,22%
06 jan 0,000 852,200 0,000
0,000 0 -59,800 -6,56%
07 jan 0,000 861,600 0,000
0,000 0 +9,400 +1,10%
08 jan 0,000 875,700 0,000
0,000 0 +14,100 +1,64%
09 jan 881,270 866,100 879,930
881,270 10 -9,600 -1,10%
10 jan 0,000 874,700 0,000
0,000 0 +8,600 +0,99%
13 jan 0,000 888,870 0,000
0,000 0 +14,170 +1,62%
14 jan 0,000 887,660 0,000
0,000 0 -1,210 -0,14%
15 jan 0,000 887,690 0,000
0,000 0 +0,030 +0,00%
16 jan 0,000 854,600 0,000
0,000 0 -33,090 -3,73%
17 jan 0,000 860,900 0,000
0,000 0 +6,300 +0,74%
20 jan 0,000 852,000 0,000
0,000 0 -8,900 -1,03%
21 jan 0,000 867,600 0,000
0,000 0 +15,600 +1,83%
22 jan 0,000 851,930 0,000
0,000 0 -15,670 -1,81%
23 jan 0,000 884,700 0,000
0,000 0 +32,770 +3,85%
24 jan 0,000 899,300 0,000
0,000 0 +14,600 +1,65%
27 jan 0,000 948,400 0,000
0,000 0 +49,100 +5,46%
28 jan 0,000 953,400 0,000
0,000 0 +5,000 +0,53%
29 jan 0,000 917,500 0,000
0,000 0 -35,900 -3,77%
30 jan 0,000 893,300 0,000
0,000 0 -24,200 -2,64%
31 jan 0,000 877,300 0,000
0,000 0 -16,000 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront