ASML Call-optie dec-2027 1.600,00

AEX:ASL
+ ASML Call-optie dec-2027 1.600,00 op mijn watchlist
23,400 09:40
+5,090 (+27,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,380 0,000
0,000 0 -1,220 -3,53%
04 feb 0,000 34,020 0,000
0,000 0 +0,640 +1,92%
05 feb 30,750 32,350 30,750
30,750 1 -1,670 -4,91%
06 feb 0,000 33,160 0,000
0,000 0 +0,810 +2,50%
07 feb 0,000 30,830 0,000
0,000 0 -2,330 -7,03%
10 feb 0,000 32,380 0,000
0,000 0 +1,550 +5,03%
11 feb 0,000 33,480 0,000
0,000 0 +1,100 +3,40%
12 feb 32,720 32,800 32,720
32,720 1 -0,680 -2,03%
13 feb 0,000 35,530 0,000
0,000 0 +2,730 +8,32%
14 feb 0,000 34,470 0,000
0,000 0 -1,060 -2,98%
17 feb 33,500 33,670 33,500
33,500 1 -0,800 -2,32%
18 feb 33,000 32,010 33,000
33,000 1 -1,660 -4,93%
19 feb 0,000 32,340 0,000
0,000 0 +0,330 +1,03%
20 feb 0,000 30,960 0,000
0,000 0 -1,380 -4,27%
21 feb 0,000 30,820 0,000
0,000 0 -0,140 -0,45%
24 feb 0,000 31,070 0,000
0,000 0 +0,250 +0,81%
25 feb 0,000 28,810 0,000
0,000 0 -2,260 -7,27%
26 feb 0,000 31,100 0,000
0,000 0 +2,290 +7,95%
27 feb 0,000 28,650 0,000
0,000 0 -2,450 -7,88%
28 feb 0,000 25,980 0,000
0,000 0 -2,670 -9,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront