ASML Call-optie dec-2027 1.600,00

AEX:ASL
+ ASML Call-optie dec-2027 1.600,00 op mijn watchlist
23,400 09:40
+6,480 (+38,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 30,570 0,000
0,000 0 +1,860 +6,48%
03 jan 0,000 30,540 0,000
0,000 0 -0,030 -0,10%
06 jan 0,000 41,250 0,000
0,000 0 +10,710 +35,07%
07 jan 43,000 40,300 41,200
43,000 2 -0,950 -2,30%
08 jan 40,340 38,100 38,960
40,340 19 -2,200 -5,46%
09 jan 0,000 39,800 0,000
0,000 0 +1,700 +4,46%
10 jan 0,000 38,650 0,000
0,000 0 -1,150 -2,89%
13 jan 36,900 36,860 36,900
36,900 1 -1,790 -4,63%
14 jan 0,000 37,100 0,000
0,000 0 +0,240 +0,65%
15 jan 0,000 36,560 0,000
0,000 0 -0,540 -1,46%
16 jan 0,000 41,270 0,000
0,000 0 +4,710 +12,88%
17 jan 0,000 39,800 0,000
0,000 0 -1,470 -3,56%
20 jan 0,000 40,980 0,000
0,000 0 +1,180 +2,96%
21 jan 0,000 38,300 0,000
0,000 0 -2,680 -6,54%
22 jan 0,000 40,780 0,000
0,000 0 +2,480 +6,48%
23 jan 0,000 36,170 0,000
0,000 0 -4,610 -11,30%
24 jan 0,000 33,240 0,000
0,000 0 -2,930 -8,10%
27 jan 0,000 26,540 0,000
0,000 0 -6,700 -20,16%
28 jan 0,000 24,850 0,000
0,000 0 -1,690 -6,37%
29 jan 0,000 29,560 0,000
0,000 0 +4,710 +18,95%
30 jan 0,000 33,320 0,000
0,000 0 +3,760 +12,72%
31 jan 0,000 34,600 0,000
0,000 0 +1,280 +3,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront