ASML Put-optie dec-2027 1.600,00

AEX:ASL
+ ASML Put-optie dec-2027 1.600,00 op mijn watchlist
954,000 09:37
+63,900 (+7,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 891,610 0,000
0,000 0 +12,700 +1,44%
04 feb 0,000 889,530 0,000
0,000 0 -2,080 -0,23%
05 feb 0,000 895,580 0,000
0,000 0 +6,050 +0,68%
06 feb 0,000 886,570 0,000
0,000 0 -9,010 -1,01%
07 feb 0,000 898,650 0,000
0,000 0 +12,080 +1,36%
10 feb 0,000 883,150 0,000
0,000 0 -15,500 -1,72%
11 feb 0,000 876,930 0,000
0,000 0 -6,220 -0,70%
12 feb 0,000 882,160 0,000
0,000 0 +5,230 +0,60%
13 feb 0,000 863,190 0,000
0,000 0 -18,970 -2,15%
14 feb 0,000 868,610 0,000
0,000 0 +5,420 +0,63%
17 feb 0,000 872,860 0,000
0,000 0 +4,250 +0,49%
18 feb 0,000 884,640 0,000
0,000 0 +11,780 +1,35%
19 feb 0,000 883,110 0,000
0,000 0 -1,530 -0,17%
20 feb 0,000 890,100 0,000
0,000 0 +6,990 +0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront