ASML Put-optie dec-2027 2.000,00

AEX:ASL
+ ASML Put-optie dec-2027 2.000,00 op mijn watchlist
1.356,000 09:33
+93,540 (+7,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.310,000 0,000
0,000 0 -11,300 -0,86%
03 jan 0,000 1.312,000 0,000
0,000 0 +2,000 +0,15%
06 jan 0,000 1.252,200 0,000
0,000 0 -59,800 -4,56%
07 jan 0,000 1.261,600 0,000
0,000 0 +9,400 +0,75%
08 jan 0,000 1.275,700 0,000
0,000 0 +14,100 +1,12%
09 jan 0,000 1.266,100 0,000
0,000 0 -9,600 -0,75%
10 jan 0,000 1.274,700 0,000
0,000 0 +8,600 +0,68%
13 jan 0,000 1.288,500 0,000
0,000 0 +13,800 +1,08%
14 jan 0,000 1.287,300 0,000
0,000 0 -1,200 -0,09%
15 jan 0,000 1.287,300 0,000
0,000 0 0,000 0,00%
16 jan 0,000 1.254,600 0,000
0,000 0 -32,700 -2,54%
17 jan 0,000 1.260,900 0,000
0,000 0 +6,300 +0,50%
20 jan 0,000 1.252,070 0,000
0,000 0 -8,830 -0,70%
21 jan 0,000 1.267,630 0,000
0,000 0 +15,560 +1,24%
22 jan 0,000 1.251,900 0,000
0,000 0 -15,730 -1,24%
23 jan 0,000 1.284,700 0,000
0,000 0 +32,800 +2,62%
24 jan 0,000 1.299,300 0,000
0,000 0 +14,600 +1,14%
27 jan 0,000 1.348,400 0,000
0,000 0 +49,100 +3,78%
28 jan 0,000 1.353,400 0,000
0,000 0 +5,000 +0,37%
29 jan 0,000 1.317,500 0,000
0,000 0 -35,900 -2,65%
30 jan 0,000 1.293,300 0,000
0,000 0 -24,200 -1,84%
31 jan 0,000 1.277,300 0,000
0,000 0 -16,000 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront