ASML Put-optie dec-2027 2.000,00

AEX:ASL
+ ASML Put-optie dec-2027 2.000,00 op mijn watchlist
1.356,000 09:33
+93,540 (+7,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.290,350 0,000
0,000 0 +13,050 +1,02%
04 feb 0,000 1.288,070 0,000
0,000 0 -2,280 -0,18%
05 feb 0,000 1.294,580 0,000
0,000 0 +6,510 +0,51%
06 feb 0,000 1.285,550 0,000
0,000 0 -9,030 -0,70%
07 feb 0,000 1.298,150 0,000
0,000 0 +12,600 +0,98%
10 feb 0,000 1.283,000 0,000
0,000 0 -15,150 -1,17%
11 feb 0,000 1.276,400 0,000
0,000 0 -6,600 -0,51%
12 feb 0,000 1.281,610 0,000
0,000 0 +5,210 +0,41%
13 feb 0,000 1.262,460 0,000
0,000 0 -19,150 -1,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront