ASML Call-optie dec-2028 2.000,00

AEX:ASL
+ ASML Call-optie dec-2028 2.000,00 op mijn watchlist
25,750 11:33
+2,660 (+11,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,500 35,130 34,500
34,500 1 -1,430 -3,91%
04 feb 0,000 36,190 0,000
0,000 0 +1,060 +3,02%
05 feb 0,000 34,070 0,000
0,000 0 -2,120 -5,86%
06 feb 0,000 34,880 0,000
0,000 0 +0,810 +2,38%
07 feb 0,000 31,720 0,000
0,000 0 -3,160 -9,06%
10 feb 34,500 33,540 32,850
34,500 3 +1,820 +5,74%
11 feb 0,000 34,850 0,000
0,000 0 +1,310 +3,91%
12 feb 0,000 34,380 0,000
0,000 0 -0,470 -1,35%
13 feb 0,000 36,740 0,000
0,000 0 +2,360 +6,86%
14 feb 0,000 35,700 0,000
0,000 0 -1,040 -2,83%
17 feb 0,000 34,890 0,000
0,000 0 -0,810 -2,27%
18 feb 0,000 33,560 0,000
0,000 0 -1,330 -3,81%
19 feb 0,000 33,970 0,000
0,000 0 +0,410 +1,22%
20 feb 0,000 32,480 0,000
0,000 0 -1,490 -4,39%
21 feb 0,000 32,380 0,000
0,000 0 -0,100 -0,31%
24 feb 0,000 32,610 0,000
0,000 0 +0,230 +0,71%
25 feb 0,000 29,370 0,000
0,000 0 -3,240 -9,94%
26 feb 0,000 32,550 0,000
0,000 0 +3,180 +10,83%
27 feb 0,000 30,210 0,000
0,000 0 -2,340 -7,19%
28 feb 27,550 27,690 27,550
27,550 1 -2,520 -8,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront