ASML Call-optie dec-2028 2.000,00

AEX:ASL
+ ASML Call-optie dec-2028 2.000,00 op mijn watchlist
24,750 14:54
+0,290 (+1,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 32,850 0,000
0,000 0 +2,910 +9,72%
03 jan 0,000 32,050 0,000
0,000 0 -0,800 -2,44%
06 jan 41,000 42,710 41,000
41,000 1 +10,660 +33,26%
07 jan 0,000 41,140 0,000
0,000 0 -1,570 -3,68%
08 jan 0,000 39,050 0,000
0,000 0 -2,090 -5,08%
09 jan 0,000 41,370 0,000
0,000 0 +2,320 +5,94%
10 jan 0,000 40,170 0,000
0,000 0 -1,200 -2,90%
13 jan 0,000 38,580 0,000
0,000 0 -1,590 -3,96%
14 jan 0,000 38,530 0,000
0,000 0 -0,050 -0,13%
15 jan 0,000 38,180 0,000
0,000 0 -0,350 -0,91%
16 jan 0,000 42,510 0,000
0,000 0 +4,330 +11,34%
17 jan 0,000 41,110 0,000
0,000 0 -1,400 -3,29%
20 jan 41,800 42,500 41,750
41,850 3 +1,390 +3,38%
21 jan 40,250 39,200 39,500
40,300 16 -3,300 -7,76%
22 jan 39,950 41,410 39,950
40,350 2 +2,210 +5,64%
23 jan 0,000 36,870 0,000
0,000 0 -4,540 -10,96%
24 jan 0,000 34,480 0,000
0,000 0 -2,390 -6,48%
27 jan 26,000 28,010 26,000
26,000 4 -6,470 -18,76%
28 jan 29,350 26,700 29,350
29,350 1 -1,310 -4,68%
29 jan 34,800 31,900 33,000
34,800 11 +5,200 +19,48%
30 jan 35,000 35,130 35,000
36,300 2 +3,230 +10,13%
31 jan 0,000 36,560 0,000
0,000 0 +1,430 +4,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront