ASML Call-optie dec-2028 2.000,00

AEX:ASL
+ ASML Call-optie dec-2028 2.000,00 op mijn watchlist
24,750 14:54
+0,540 (+2,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 27,000 27,520 27,000
27,000 1 +0,930 +3,50%
03 dec 0,000 29,950 0,000
0,000 0 +2,430 +8,83%
04 dec 0,000 30,660 0,000
0,000 0 +0,710 +2,37%
05 dec 30,500 29,060 30,500
30,500 1 -1,600 -5,22%
06 dec 0,000 29,240 0,000
0,000 0 +0,180 +0,62%
09 dec 0,000 28,580 0,000
0,000 0 -0,660 -2,26%
10 dec 0,000 28,080 0,000
0,000 0 -0,500 -1,75%
11 dec 0,000 29,260 0,000
0,000 0 +1,180 +4,20%
12 dec 0,000 29,860 0,000
0,000 0 +0,600 +2,05%
13 dec 0,000 30,380 0,000
0,000 0 +0,520 +1,74%
16 dec 0,000 30,350 0,000
0,000 0 -0,030 -0,10%
17 dec 32,000 32,650 32,000
32,000 2 +2,300 +7,58%
18 dec 35,000 36,030 35,000
35,000 1 +3,380 +10,35%
19 dec 0,000 33,310 0,000
0,000 0 -2,720 -7,55%
20 dec 0,000 33,640 0,000
0,000 0 +0,330 +0,99%
23 dec 0,000 31,850 0,000
0,000 0 -1,790 -5,32%
24 dec 31,850 32,180 31,850
31,850 1 +0,330 +1,04%
27 dec 32,380 31,710 32,380
32,380 1 -0,470 -1,46%
30 dec 0,000 29,440 0,000
0,000 0 -2,270 -7,16%
31 dec 0,000 29,940 0,000
0,000 0 +0,500 +1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront