ASML Call-optie dec-2028 2.000,00

AEX:ASL
+ ASML Call-optie dec-2028 2.000,00 op mijn watchlist
24,750 14:54
+4,160 (+20,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 26,000 25,880 26,000
26,000 1 +1,000 +4,02%
04 nov 0,000 23,790 0,000
0,000 0 -2,090 -8,08%
05 nov 0,000 24,520 0,000
0,000 0 +0,730 +3,07%
06 nov 26,000 23,410 26,000
26,000 1 -1,110 -4,53%
07 nov 0,000 24,230 0,000
0,000 0 +0,820 +3,50%
08 nov 21,500 23,410 21,500
21,500 5 -0,820 -3,38%
11 nov 0,000 22,520 0,000
0,000 0 -0,890 -3,80%
12 nov 0,000 23,570 0,000
0,000 0 +1,050 +4,66%
13 nov 0,000 23,920 0,000
0,000 0 +0,350 +1,48%
14 nov 28,000 28,010 28,000
28,000 1 +4,090 +17,10%
15 nov 0,000 23,730 0,000
0,000 0 -4,280 -15,28%
18 nov 0,000 24,220 0,000
0,000 0 +0,490 +2,06%
19 nov 22,500 23,760 22,500
22,500 2 -0,460 -1,90%
20 nov 0,000 23,430 0,000
0,000 0 -0,330 -1,39%
21 nov 0,000 23,670 0,000
0,000 0 +0,240 +1,02%
22 nov 0,000 24,650 0,000
0,000 0 +0,980 +4,14%
25 nov 0,000 26,880 0,000
0,000 0 +2,230 +9,05%
26 nov 25,000 25,910 25,000
25,950 5 -0,970 -3,61%
27 nov 0,000 24,410 0,000
0,000 0 -1,500 -5,79%
28 nov 27,200 26,180 27,200
27,200 1 +1,770 +7,25%
29 nov 0,000 26,590 0,000
0,000 0 +0,410 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront