ASML Put-optie dec-2028 2.000,00

AEX:ASL
1.326,000 11:36
-18,300 (-1,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1.309,700 0,000
0,000 0 -11,700 -0,89%
04 mrt 0,000 1.339,500 0,000
0,000 0 +29,800 +2,28%
05 mrt 0,000 1.327,300 0,000
0,000 0 -12,200 -0,91%
06 mrt 0,000 1.330,000 0,000
0,000 0 +2,700 +0,20%
07 mrt 0,000 1.334,000 0,000
0,000 0 +4,000 +0,30%
10 mrt 0,000 1.361,000 0,000
0,000 0 +27,000 +2,02%
11 mrt 0,000 1.368,000 0,000
0,000 0 +7,000 +0,51%
12 mrt 0,000 1.354,500 0,000
0,000 0 -13,500 -0,99%
13 mrt 0,000 1.357,600 0,000
0,000 0 +3,100 +0,23%
14 mrt 0,000 1.344,300 0,000
0,000 0 -13,300 -0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront