JUST EAT TAKEAWAY Put-optie dec-2026 22,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie dec-2026 22,00 op mijn watchlist
10,700 10:51
-0,110 (-1,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 7,970 0,000
0,000 0 -0,390 -4,67%
03 dec 0,000 8,300 0,000
0,000 0 +0,330 +4,14%
04 dec 0,000 8,530 0,000
0,000 0 +0,230 +2,77%
05 dec 8,050 7,910 8,050
8,050 5 -0,620 -7,27%
06 dec 0,000 7,480 0,000
0,000 0 -0,430 -5,44%
09 dec 0,000 7,600 0,000
0,000 0 +0,120 +1,60%
10 dec 0,000 7,780 0,000
0,000 0 +0,180 +2,37%
11 dec 0,000 8,000 0,000
0,000 0 +0,220 +2,83%
12 dec 7,950 8,140 7,950
7,950 1 +0,140 +1,75%
13 dec 8,100 8,290 8,100
8,100 20 +0,150 +1,84%
16 dec 0,000 8,670 0,000
0,000 0 +0,380 +4,58%
17 dec 0,000 8,650 0,000
0,000 0 -0,020 -0,23%
18 dec 9,000 9,000 9,000
9,000 20 +0,350 +4,05%
19 dec 0,000 9,080 0,000
0,000 0 +0,080 +0,89%
20 dec 0,000 9,000 0,000
0,000 0 -0,080 -0,88%
23 dec 0,000 9,210 0,000
0,000 0 +0,210 +2,33%
24 dec 0,000 9,280 0,000
0,000 0 +0,070 +0,76%
27 dec 0,000 9,350 0,000
0,000 0 +0,070 +0,75%
30 dec 0,000 9,590 0,000
0,000 0 +0,240 +2,57%
31 dec 0,000 9,710 0,000
0,000 0 +0,120 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront