JUST EAT TAKEAWAY Put-optie dec-2026 22,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie dec-2026 22,00 op mijn watchlist
10,700 10:51
-0,110 (-1,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 11,770 0,000
0,000 0 -0,020 -0,17%
04 nov 0,000 11,720 0,000
0,000 0 -0,050 -0,42%
05 nov 0,000 11,800 0,000
0,000 0 +0,080 +0,68%
06 nov 0,000 11,790 0,000
0,000 0 -0,010 -0,08%
07 nov 0,000 11,210 0,000
0,000 0 -0,580 -4,92%
08 nov 0,000 11,140 0,000
0,000 0 -0,070 -0,62%
11 nov 0,000 10,960 0,000
0,000 0 -0,180 -1,62%
12 nov 0,000 11,170 0,000
0,000 0 +0,210 +1,92%
13 nov 0,000 9,790 0,000
0,000 0 -1,380 -12,35%
14 nov 9,450 8,930 9,450
9,450 15 -0,860 -8,78%
15 nov 0,000 9,000 0,000
0,000 0 +0,070 +0,78%
18 nov 0,000 8,940 0,000
0,000 0 -0,060 -0,67%
19 nov 0,000 8,990 0,000
0,000 0 +0,050 +0,56%
20 nov 8,700 8,880 8,700
8,700 1 -0,110 -1,22%
21 nov 0,000 8,900 0,000
0,000 0 +0,020 +0,23%
22 nov 0,000 9,070 0,000
0,000 0 +0,170 +1,91%
25 nov 0,000 8,870 0,000
0,000 0 -0,200 -2,21%
26 nov 8,700 8,490 8,700
8,700 5 -0,380 -4,28%
27 nov 8,700 8,680 8,700
8,700 5 +0,190 +2,24%
28 nov 0,000 8,550 0,000
0,000 0 -0,130 -1,50%
29 nov 0,000 8,360 0,000
0,000 0 -0,190 -2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront