CAC 40 Call-optie sep-2025 8.600,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 8.600,00 op mijn watchlist
69,000 16:57
-9,190 (-11,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 79,090 0,000
0,000 0 -19,390 -19,69%
04 feb 0,000 85,800 0,000
0,000 0 +6,710 +8,48%
05 feb 0,000 81,840 0,000
0,000 0 -3,960 -4,62%
06 feb 0,000 106,770 0,000
0,000 0 +24,930 +30,46%
07 feb 99,000 98,450 99,000
99,000 5 -8,320 -7,79%
10 feb 0,000 104,900 0,000
0,000 0 +6,450 +6,55%
11 feb 0,000 112,190 0,000
0,000 0 +7,290 +6,95%
12 feb 0,000 113,590 0,000
0,000 0 +1,400 +1,25%
13 feb 129,000 152,190 129,000
152,000 12 +38,600 +33,98%
14 feb 0,000 152,750 0,000
0,000 0 +0,560 +0,37%
17 feb 157,000 154,540 157,000
157,000 1 +1,790 +1,17%
18 feb 161,000 159,640 160,500
162,500 22 +5,100 +3,30%
19 feb 0,000 134,830 0,000
0,000 0 -24,810 -15,54%
20 feb 142,000 135,930 142,000
142,000 1 +1,100 +0,82%
21 feb 0,000 140,820 0,000
0,000 0 +4,890 +3,60%
24 feb 126,500 117,470 126,500
126,500 2 -23,350 -16,58%
25 feb 0,000 108,250 0,000
0,000 0 -9,220 -7,85%
26 feb 0,000 131,930 0,000
0,000 0 +23,680 +21,88%
27 feb 0,000 120,490 0,000
0,000 0 -11,440 -8,67%
28 feb 0,000 121,890 0,000
0,000 0 +1,400 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront