CAC 40 Call-optie sep-2025 8.600,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 8.600,00 op mijn watchlist
69,000 16:57
-9,190 (-11,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 28,080 0,000
0,000 0 +2,160 +8,33%
03 jan 0,000 22,410 0,000
0,000 0 -5,670 -20,19%
06 jan 0,000 32,800 0,000
0,000 0 +10,390 +46,36%
07 jan 0,000 36,250 0,000
0,000 0 +3,450 +10,52%
08 jan 0,000 35,590 0,000
0,000 0 -0,660 -1,82%
09 jan 0,000 38,380 0,000
0,000 0 +2,790 +7,84%
10 jan 40,400 35,310 40,400
40,400 30 -3,070 -8,00%
13 jan 0,000 31,820 0,000
0,000 0 -3,490 -9,88%
14 jan 0,000 32,470 0,000
0,000 0 +0,650 +2,04%
15 jan 0,000 34,200 0,000
0,000 0 +1,730 +5,33%
16 jan 0,000 50,640 0,000
0,000 0 +16,440 +48,07%
17 jan 0,000 60,170 0,000
0,000 0 +9,530 +18,82%
20 jan 0,000 63,030 0,000
0,000 0 +2,860 +4,75%
21 jan 0,000 66,520 0,000
0,000 0 +3,490 +5,54%
22 jan 0,000 77,950 0,000
0,000 0 +11,430 +17,18%
23 jan 77,000 91,910 77,000
77,000 1 +13,960 +17,91%
24 jan 0,000 101,710 0,000
0,000 0 +9,800 +10,66%
27 jan 88,500 95,920 88,500
88,500 30 -5,790 -5,69%
28 jan 98,500 90,750 94,500
101,500 29 -5,170 -5,39%
29 jan 81,300 83,190 79,000
81,300 63 -7,560 -8,33%
30 jan 86,000 95,730 85,000
87,500 7 +12,540 +15,07%
31 jan 96,000 98,480 96,000
97,000 10 +2,750 +2,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront