CAC 40 Call-optie dec-2025 8.600,00

MAT:PXA
+ CAC 40 Call-optie dec-2025 8.600,00 op mijn watchlist
176,000 10:19
+35,660 (+25,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 140,830 0,000
0,000 0 -25,630 -15,40%
04 feb 0,000 148,100 0,000
0,000 0 +7,270 +5,16%
05 feb 0,000 144,130 0,000
0,000 0 -3,970 -2,68%
06 feb 0,000 175,580 0,000
0,000 0 +31,450 +21,82%
07 feb 0,000 164,530 0,000
0,000 0 -11,050 -6,29%
10 feb 0,000 172,180 0,000
0,000 0 +7,650 +4,65%
11 feb 0,000 181,600 0,000
0,000 0 +9,420 +5,47%
12 feb 0,000 183,630 0,000
0,000 0 +2,030 +1,12%
13 feb 0,000 229,060 0,000
0,000 0 +45,430 +24,74%
14 feb 0,000 230,670 0,000
0,000 0 +1,610 +0,70%
17 feb 0,000 233,680 0,000
0,000 0 +3,010 +1,30%
18 feb 0,000 238,550 0,000
0,000 0 +4,870 +2,08%
19 feb 0,000 208,260 0,000
0,000 0 -30,290 -12,70%
20 feb 0,000 210,980 0,000
0,000 0 +2,720 +1,31%
21 feb 0,000 217,300 0,000
0,000 0 +6,320 +3,00%
24 feb 0,000 188,490 0,000
0,000 0 -28,810 -13,26%
25 feb 0,000 176,600 0,000
0,000 0 -11,890 -6,31%
26 feb 0,000 207,690 0,000
0,000 0 +31,090 +17,60%
27 feb 0,000 190,380 0,000
0,000 0 -17,310 -8,33%
28 feb 0,000 194,530 0,000
0,000 0 +4,150 +2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront