CAC 40 Call-optie dec-2025 8.600,00

MAT:PXA
+ CAC 40 Call-optie dec-2025 8.600,00 op mijn watchlist
176,000 10:19
+35,660 (+25,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 57,600 0,000
0,000 0 +3,040 +5,57%
03 jan 0,000 48,060 0,000
0,000 0 -9,540 -16,56%
06 jan 0,000 65,920 0,000
0,000 0 +17,860 +37,16%
07 jan 0,000 70,730 0,000
0,000 0 +4,810 +7,30%
08 jan 0,000 69,580 0,000
0,000 0 -1,150 -1,63%
09 jan 0,000 73,680 0,000
0,000 0 +4,100 +5,89%
10 jan 0,000 68,200 0,000
0,000 0 -5,480 -7,44%
13 jan 0,000 67,640 0,000
0,000 0 -0,560 -0,82%
14 jan 0,000 61,090 0,000
0,000 0 -6,550 -9,68%
15 jan 0,000 67,790 0,000
0,000 0 +6,700 +10,97%
16 jan 0,000 92,730 0,000
0,000 0 +24,940 +36,79%
17 jan 0,000 108,070 0,000
0,000 0 +15,340 +16,54%
20 jan 0,000 111,970 0,000
0,000 0 +3,900 +3,61%
21 jan 0,000 117,240 0,000
0,000 0 +5,270 +4,71%
22 jan 0,000 132,300 0,000
0,000 0 +15,060 +12,85%
23 jan 0,000 152,480 0,000
0,000 0 +20,180 +15,25%
24 jan 0,000 165,460 0,000
0,000 0 +12,980 +8,51%
27 jan 0,000 159,820 0,000
0,000 0 -5,640 -3,41%
28 jan 0,000 152,720 0,000
0,000 0 -7,100 -4,44%
29 jan 0,000 143,030 0,000
0,000 0 -9,690 -6,34%
30 jan 0,000 161,020 0,000
0,000 0 +17,990 +12,58%
31 jan 172,400 166,460 172,400
172,400 11 +5,440 +3,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront