ESSILORLUXOTTICA Put-optie jun-2026 240,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie jun-2026 240,00 op mijn watchlist
11,520 14:12
-3,720 (-24,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,710 0,000
0,000 0 +0,540 +3,56%
04 feb 0,000 14,290 0,000
0,000 0 -1,420 -9,04%
05 feb 0,000 13,700 0,000
0,000 0 -0,590 -4,13%
06 feb 0,000 13,620 0,000
0,000 0 -0,080 -0,58%
07 feb 0,000 13,950 0,000
0,000 0 +0,330 +2,42%
10 feb 0,000 13,540 0,000
0,000 0 -0,410 -2,94%
11 feb 0,000 12,440 0,000
0,000 0 -1,100 -8,12%
12 feb 0,000 12,460 0,000
0,000 0 +0,020 +0,16%
13 feb 0,000 8,380 0,000
0,000 0 -4,080 -32,74%
14 feb 0,000 8,860 0,000
0,000 0 +0,480 +5,73%
17 feb 8,960 8,840 8,960
8,960 16 -0,020 -0,23%
18 feb 0,000 8,810 0,000
0,000 0 -0,030 -0,34%
19 feb 0,000 8,820 0,000
0,000 0 +0,010 +0,11%
20 feb 0,000 9,140 0,000
0,000 0 +0,320 +3,63%
21 feb 0,000 9,710 0,000
0,000 0 +0,570 +6,24%
24 feb 0,000 10,310 0,000
0,000 0 +0,600 +6,18%
25 feb 0,000 12,150 0,000
0,000 0 +1,840 +17,85%
26 feb 11,520 11,350 11,520
11,520 8 -0,800 -6,58%
27 feb 0,000 10,230 0,000
0,000 0 -1,120 -9,87%
28 feb 0,000 10,810 0,000
0,000 0 +0,580 +5,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront