ESSILORLUXOTTICA Put-optie jun-2026 240,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie jun-2026 240,00 op mijn watchlist
11,520 14:12
-2,040 (-15,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 26,600 0,000
0,000 0 +0,630 +2,43%
03 jan 0,000 28,360 0,000
0,000 0 +1,760 +6,62%
06 jan 0,000 26,810 0,000
0,000 0 -1,550 -5,47%
07 jan 0,000 25,990 0,000
0,000 0 -0,820 -3,06%
08 jan 0,000 26,320 0,000
0,000 0 +0,330 +1,27%
09 jan 0,000 25,460 0,000
0,000 0 -0,860 -3,27%
10 jan 0,000 25,810 0,000
0,000 0 +0,350 +1,37%
13 jan 0,000 26,690 0,000
0,000 0 +0,880 +3,41%
14 jan 0,000 26,420 0,000
0,000 0 -0,270 -1,01%
15 jan 0,000 25,180 0,000
0,000 0 -1,240 -4,69%
16 jan 0,000 23,680 0,000
0,000 0 -1,500 -5,96%
17 jan 0,000 22,020 0,000
0,000 0 -1,660 -7,01%
20 jan 0,000 21,540 0,000
0,000 0 -0,480 -2,18%
21 jan 0,000 19,560 0,000
0,000 0 -1,980 -9,19%
22 jan 0,000 18,340 0,000
0,000 0 -1,220 -6,24%
23 jan 0,000 18,020 0,000
0,000 0 -0,320 -1,74%
24 jan 0,000 17,450 0,000
0,000 0 -0,570 -3,16%
27 jan 0,000 17,020 0,000
0,000 0 -0,430 -2,46%
28 jan 0,000 16,400 0,000
0,000 0 -0,620 -3,64%
29 jan 0,000 15,230 0,000
0,000 0 -1,170 -7,13%
30 jan 0,000 15,190 0,000
0,000 0 -0,040 -0,26%
31 jan 0,000 15,170 0,000
0,000 0 -0,020 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront