ESSILORLUXOTTICA Put-optie jun-2026 240,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie jun-2026 240,00 op mijn watchlist
11,520 14:12
-2,440 (-17,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 27,270 0,000
0,000 0 -0,450 -1,62%
03 dec 0,000 28,420 0,000
0,000 0 +1,150 +4,22%
04 dec 0,000 27,870 0,000
0,000 0 -0,550 -1,94%
05 dec 0,000 27,590 0,000
0,000 0 -0,280 -1,00%
06 dec 0,000 27,360 0,000
0,000 0 -0,230 -0,83%
09 dec 0,000 27,590 0,000
0,000 0 +0,230 +0,84%
10 dec 0,000 29,250 0,000
0,000 0 +1,660 +6,02%
11 dec 0,000 26,960 0,000
0,000 0 -2,290 -7,83%
12 dec 0,000 27,140 0,000
0,000 0 +0,180 +0,67%
13 dec 0,000 27,170 0,000
0,000 0 +0,030 +0,11%
16 dec 0,000 25,790 0,000
0,000 0 -1,380 -5,08%
17 dec 0,000 25,990 0,000
0,000 0 +0,200 +0,78%
18 dec 0,000 25,480 0,000
0,000 0 -0,510 -1,96%
19 dec 0,000 26,760 0,000
0,000 0 +1,280 +5,02%
20 dec 0,000 27,270 0,000
0,000 0 +0,510 +1,91%
23 dec 0,000 27,680 0,000
0,000 0 +0,410 +1,50%
24 dec 0,000 27,760 0,000
0,000 0 +0,080 +0,29%
27 dec 0,000 26,620 0,000
0,000 0 -1,140 -4,11%
30 dec 0,000 27,690 0,000
0,000 0 +1,070 +4,02%
31 dec 0,000 25,970 0,000
0,000 0 -1,720 -6,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront