ESSILORLUXOTTICA Put-optie jun-2026 240,00

MAT:EF1
+ ESSILORLUXOTTICA Put-optie jun-2026 240,00 op mijn watchlist
11,520 14:12
-3,210 (-21,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 34,250 0,000
0,000 0 -1,070 -3,03%
04 nov 0,000 30,900 0,000
0,000 0 -3,350 -9,78%
05 nov 0,000 30,750 0,000
0,000 0 -0,150 -0,49%
06 nov 0,000 29,590 0,000
0,000 0 -1,160 -3,77%
07 nov 0,000 28,570 0,000
0,000 0 -1,020 -3,45%
08 nov 0,000 28,560 0,000
0,000 0 -0,010 -0,04%
11 nov 0,000 27,190 0,000
0,000 0 -1,370 -4,80%
12 nov 0,000 29,480 0,000
0,000 0 +2,290 +8,42%
13 nov 0,000 29,830 0,000
0,000 0 +0,350 +1,19%
14 nov 0,000 28,110 0,000
0,000 0 -1,720 -5,77%
15 nov 0,000 28,270 0,000
0,000 0 +0,160 +0,57%
18 nov 0,000 27,750 0,000
0,000 0 -0,520 -1,84%
19 nov 0,000 25,820 0,000
0,000 0 -1,930 -6,95%
20 nov 0,000 26,230 0,000
0,000 0 +0,410 +1,59%
21 nov 0,000 26,830 0,000
0,000 0 +0,600 +2,29%
22 nov 0,000 25,780 0,000
0,000 0 -1,050 -3,91%
25 nov 0,000 25,990 0,000
0,000 0 +0,210 +0,81%
26 nov 0,000 27,250 0,000
0,000 0 +1,260 +4,85%
27 nov 0,000 27,650 0,000
0,000 0 +0,400 +1,47%
28 nov 0,000 28,450 0,000
0,000 0 +0,800 +2,89%
29 nov 0,000 27,720 0,000
0,000 0 -0,730 -2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront