AEX Put-optie mrt-2025 1.000,00

AEX:AEX
50,590 09:32
-2,370 (-4,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 82,820 0,000
0,000 0 +5,600 +7,25%
04 feb 0,000 79,670 0,000
0,000 0 -3,150 -3,80%
05 feb 0,000 79,730 0,000
0,000 0 +0,060 +0,08%
06 feb 0,000 74,420 0,000
0,000 0 -5,310 -6,66%
07 feb 0,000 75,390 0,000
0,000 0 +0,970 +1,30%
10 feb 68,850 67,750 68,720
68,890 10 -7,640 -10,13%
11 feb 64,800 61,060 64,800
64,800 10 -6,690 -9,87%
12 feb 60,000 57,620 60,000
60,000 1 -3,440 -5,63%
13 feb 61,000 52,960 54,000
61,000 21 -4,660 -8,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront