AEX Put-optie mrt-2025 760,00

AEX:AEX
0,330 17:07
-0,030 (-8,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,070 0,790 1,010
1,120 152 +0,050 +6,76%
04 feb 0,860 0,750 0,780
0,870 34 -0,040 -5,06%
05 feb 0,780 0,680 0,740
0,780 22 -0,070 -9,33%
06 feb 0,650 0,570 0,560
0,650 83 -0,110 -16,18%
07 feb 0,550 0,550 0,540
0,580 61 -0,020 -3,51%
10 feb 0,560 0,520 0,530
0,560 9 -0,030 -5,45%
11 feb 0,480 0,470 0,480
0,480 4 -0,050 -9,62%
12 feb 0,450 0,420 0,420
0,490 69 -0,050 -10,64%
13 feb 0,420 0,360 0,370
0,420 71 -0,060 -14,29%
14 feb 0,330 0,330 0,330
0,350 24 -0,030 -8,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront