AEX Put-optie mrt-2025 920,00

AEX:AEX
5,300 15:42
-0,820 (-13,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,300 17,920 18,600
24,000 382 +2,810 +18,60%
04 feb 20,900 16,070 15,700
20,900 228 -1,850 -10,32%
05 feb 17,500 15,700 16,550
18,200 76 -0,370 -2,30%
06 feb 14,900 13,170 13,410
14,900 68 -2,530 -16,11%
07 feb 12,850 13,440 11,800
14,200 141 +0,270 +2,05%
10 feb 12,250 10,650 10,000
12,250 142 -2,790 -20,76%
11 feb 10,000 8,500 8,170
10,000 403 -2,150 -20,19%
12 feb 7,800 7,130 7,150
9,000 410 -1,370 -16,12%
13 feb 6,750 6,120 6,250
8,250 359 -1,010 -14,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront