EXOR NV Put-optie mrt-2025 105,00

AEX:EXR
+ EXOR NV Put-optie mrt-2025 105,00 op mijn watchlist
7,150 09:58
-4,150 (-36,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,150 0,000
0,000 0 +2,900 +21,89%
04 feb 0,000 12,900 0,000
0,000 0 -3,250 -20,12%
05 feb 0,000 13,350 0,000
0,000 0 +0,450 +3,49%
06 feb 0,000 12,850 0,000
0,000 0 -0,500 -3,75%
07 feb 0,000 12,900 0,000
0,000 0 +0,050 +0,39%
10 feb 0,000 12,250 0,000
0,000 0 -0,650 -5,04%
11 feb 0,000 11,450 0,000
0,000 0 -0,800 -6,53%
12 feb 0,000 11,300 0,000
0,000 0 -0,150 -1,31%
13 feb 0,000 9,810 0,000
0,000 0 -1,490 -13,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront