EXOR NV Put-optie mrt-2025 95,00

AEX:EXR
+ EXOR NV Put-optie mrt-2025 95,00 op mijn watchlist
3,650 12:45
-3,020 (-45,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,630 0,000
0,000 0 +2,220 +50,34%
04 feb 0,000 4,150 0,000
0,000 0 -2,480 -37,41%
05 feb 0,000 4,430 0,000
0,000 0 +0,280 +6,75%
06 feb 0,000 4,070 0,000
0,000 0 -0,360 -8,13%
07 feb 0,000 4,060 0,000
0,000 0 -0,010 -0,25%
10 feb 0,000 3,620 0,000
0,000 0 -0,440 -10,84%
11 feb 2,590 3,050 2,590
2,590 2 -0,570 -15,75%
12 feb 2,550 2,870 2,550
2,550 1 -0,180 -5,90%
13 feb 2,100 2,100 2,100
2,100 2 -0,770 -26,83%
14 feb 1,900 1,560 1,900
1,900 2 -0,540 -25,71%
17 feb 1,450 1,520 1,450
1,450 2 -0,040 -2,56%
18 feb 0,000 1,770 0,000
0,000 0 +0,250 +16,45%
19 feb 0,000 2,950 0,000
0,000 0 +1,180 +66,67%
20 feb 0,000 3,170 0,000
0,000 0 +0,220 +7,46%
21 feb 0,000 2,400 0,000
0,000 0 -0,770 -24,29%
24 feb 0,000 2,480 0,000
0,000 0 +0,080 +3,33%
25 feb 0,000 2,460 0,000
0,000 0 -0,020 -0,81%
26 feb 0,000 2,480 0,000
0,000 0 +0,020 +0,81%
27 feb 1,750 2,360 1,750
1,750 1 -0,120 -4,84%
28 feb 0,000 2,580 0,000
0,000 0 +0,220 +9,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront